| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 23.06 | +11.27 % | 0 | 21.51 | 23.74 | 20.98 |
| 04/08/2026 | 23.89 | +5.38 % | 0 | 22.73 | 23.94 | 21.40 |
| 05/08/2026 | 24.44 | +2.56 % | 0 | 24.41 | 25.01 | 23.45 |
| 06/08/2026 | 23.71 | -2.47 % | 0 | 25.28 | 26.05 | 23.71 |
| 07/08/2026 | 24.49 | +3.82 % | 0 | 24.15 | 25.18 | 23.33 |