| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.54 | +20.13 % | 0 | 8.80 | 10.59 | 8.57 |
| 03/11/2026 | 10.40 | -1.38 % | 0 | 9.89 | 12.24 | 9.41 |
| 04/11/2026 | 12.03 | +15.23 % | 0 | 10.71 | 12.29 | 10.59 |
| 05/11/2026 | 13.53 | +11.23 % | 0 | 13.90 | 14.82 | 13.34 |
| 06/11/2026 | 13.26 | -1.19 % | 0 | 12.16 | 13.46 | 12.12 |