| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.85 | -1.28 % | 0 | 4.01 | 4.06 | 3.85 |
| 24/11/2025 | 3.68 | -4.66 % | 0 | 3.62 | 3.79 | 3.59 |
| 25/11/2025 | 3.35 | -10.9 % | 0 | 3.69 | 3.75 | 3.24 |
| 26/11/2025 | 3.23 | -3.29 % | 0 | 3.30 | 3.41 | 3.23 |
| 27/11/2025 | 3.31 | +2.96 % | 0 | 3.28 | 3.31 | 3.25 |