| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 2.89 | -1.37 % | 0 | 2.96 | 3.04 | 2.70 |
| 18/06/2026 | 2.68 | -7.12 % | 0 | 2.93 | 3.05 | 2.65 |
| 19/06/2026 | 2.91 | +6.8 % | 0 | 2.64 | 2.91 | 2.61 |
| 22/06/2026 | 2.93 | -1.52 % | 0 | 2.99 | 3.20 | 2.92 |
| 23/06/2026 | 3.08 | +3.54 % | 0 | 3.00 | 3.38 | 2.89 |