| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.35 | +8.6 % | 0 | 3.22 | 3.37 | 3.20 |
| 07/01/2026 | 3.23 | -2.27 % | 0 | 3.23 | 3.28 | 2.94 |
| 08/01/2026 | 3.46 | +7.63 % | 0 | 3.49 | 3.64 | 3.30 |
| 09/01/2026 | 3.08 | -9.68 % | 0 | 3.21 | 3.21 | 3.02 |
| 12/01/2026 | 2.88 | -5.43 % | 0 | 2.86 | 3.02 | 2.78 |