| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 14.93 | +4.41 % | 0 | 14.59 | 15.12 | 14.10 |
| 18/09/2026 | 13.65 | -8.08 % | 0 | 14.57 | 15.83 | 13.35 |
| 21/09/2026 | 14.49 | +4.21 % | 0 | 14.15 | 14.75 | 13.86 |
| 22/09/2026 | 15.55 | +6.73 % | 0 | 14.33 | 16.17 | 14.19 |
| 23/09/2026 | 15.07 | -2.68 % | 0 | 15.85 | 16.00 | 14.27 |