| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 14.10 | +17.5 % | 0 | 12.03 | 14.17 | 11.84 |
| 03/11/2026 | 13.96 | +0.36 % | 0 | 13.28 | 105.77 | 12.84 |
| 04/11/2026 | 15.76 | +13.51 % | 0 | 14.24 | 15.97 | 14.10 |
| 05/11/2026 | 17.36 | +9.67 % | 0 | 17.80 | 108.75 | 16.98 |
| 06/11/2026 | 17.16 | -0.35 % | 0 | 15.84 | 17.31 | 15.78 |