| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 27.22 | +10.27 % | 0 | 25.55 | 27.80 | 24.99 |
| 04/08/2026 | 28.11 | +5.38 % | 0 | 26.82 | 28.11 | 25.44 |
| 05/08/2026 | 28.72 | +2.81 % | 0 | 28.58 | 29.23 | 27.61 |
| 06/08/2026 | 27.94 | -1.72 % | 0 | 29.51 | 30.11 | 27.94 |
| 07/08/2026 | 28.69 | +3.59 % | 0 | 28.34 | 29.38 | 27.43 |