| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 22.73 | +0.51 % | 0 | 22.27 | 23.70 | 22.18 |
| 18/06/2026 | 23.80 | +3.88 % | 0 | 22.65 | 23.85 | 21.91 |
| 19/06/2026 | 22.67 | -4.22 % | 0 | 24.38 | 24.59 | 22.67 |
| 22/06/2026 | 22.69 | +1.7 % | 0 | 21.98 | 22.71 | 21.27 |
| 23/06/2026 | 21.96 | -0.84 % | 0 | 21.60 | 22.08 | 21.23 |