| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 16.50 | +4.86 % | 0 | 16.05 | 16.65 | 15.57 |
| 18/09/2026 | 14.93 | -8.35 % | 0 | 16.07 | 16.40 | 14.69 |
| 21/09/2026 | 15.92 | +4.19 % | 0 | 15.60 | 16.57 | 15.30 |
| 22/09/2026 | 17.00 | +6.22 % | 0 | 15.79 | 17.73 | 15.61 |
| 23/09/2026 | 16.56 | -2.36 % | 0 | 17.36 | 17.37 | 15.78 |