| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 28.92 | +9.75 % | 0 | 27.24 | 29.54 | 26.67 |
| 04/08/2026 | 29.81 | +5.11 % | 0 | 28.53 | 29.90 | 26.99 |
| 05/08/2026 | 30.47 | +2.78 % | 0 | 30.26 | 31.15 | 28.85 |
| 06/08/2026 | 29.63 | -1.87 % | 0 | 31.26 | 32.12 | 29.62 |
| 07/08/2026 | 30.39 | +3.3 % | 0 | 30.07 | 31.48 | 29.27 |