| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 17.04 | +14.36 % | 0 | 15.01 | 17.39 | 14.72 |
| 03/11/2026 | 17.12 | +0.59 % | 0 | 16.35 | 18.54 | 15.78 |
| 04/11/2026 | 18.78 | +10.51 % | 0 | 17.41 | 19.29 | 17.26 |
| 05/11/2026 | 20.49 | +7.36 % | 0 | 21.19 | 22.00 | 20.32 |
| 06/11/2026 | 20.22 | -1.75 % | 0 | 19.08 | 20.62 | 19.02 |