| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 30.66 | +9.38 % | 0 | 28.96 | 31.31 | 28.38 |
| 04/08/2026 | 31.57 | +4.88 % | 0 | 30.26 | 31.67 | 28.87 |
| 05/08/2026 | 32.23 | +2.61 % | 0 | 32.00 | 32.84 | 30.61 |
| 06/08/2026 | 31.42 | -1.66 % | 0 | 33.04 | 33.58 | 31.42 |
| 07/08/2026 | 32.22 | +3.34 % | 0 | 31.84 | 33.34 | 31.02 |