| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 18.14 | +5.01 % | 0 | 17.58 | 18.20 | 17.09 |
| 18/09/2026 | 16.47 | -7.73 % | 0 | 17.60 | 17.91 | 16.27 |
| 21/09/2026 | 17.45 | +3.84 % | 0 | 17.12 | 18.10 | 16.81 |
| 22/09/2026 | 18.55 | +5.52 % | 0 | 17.32 | 19.26 | 17.15 |
| 23/09/2026 | 18.12 | -2.13 % | 0 | 18.94 | 18.95 | 17.35 |