| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 18.07 | +15.17 % | 0 | 15.81 | 18.21 | 15.51 |
| 03/11/2026 | 17.95 | +0.48 % | 0 | 17.16 | 19.46 | 16.61 |
| 04/11/2026 | 19.89 | +11.59 % | 0 | 18.23 | 20.06 | 18.09 |
| 05/11/2026 | 21.31 | +7.01 % | 0 | 22.07 | 22.87 | 21.18 |
| 06/11/2026 | 21.37 | -0.3 % | 0 | 19.92 | 110.01 | 19.87 |