| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 33.00 | -1.37 % | 0 | 32.90 | 33.69 | 31.01 |
| 02/03/2026 | 29.52 | -9.8 % | 0 | 30.26 | 30.90 | 28.74 |
| 03/03/2026 | 26.08 | -11.86 % | 0 | 28.47 | 28.80 | 25.10 |
| 04/03/2026 | 25.18 | -2.08 % | 0 | 26.02 | 27.02 | 24.89 |
| 05/03/2026 | 23.43 | -5.37 % | 0 | 24.16 | 25.60 | 23.21 |