| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 18.93 | +4.88 % | 0 | 18.37 | 18.99 | 17.87 |
| 18/09/2026 | 17.34 | -6.87 % | 0 | 18.39 | 18.70 | 17.01 |
| 21/09/2026 | 18.24 | +3.7 % | 0 | 17.91 | 18.90 | 17.60 |
| 22/09/2026 | 19.36 | +5.48 % | 0 | 18.11 | 20.13 | 17.94 |
| 23/09/2026 | 18.92 | -1.99 % | 0 | 19.75 | 19.77 | 18.08 |