| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 18.92 | +14.85 % | 0 | 16.61 | 19.05 | 16.37 |
| 03/11/2026 | 18.79 | +0.37 % | 0 | 17.99 | 20.22 | 17.37 |
| 04/11/2026 | 20.53 | +9.88 % | 0 | 19.08 | 21.00 | 18.93 |
| 05/11/2026 | 22.22 | +7.01 % | 0 | 22.96 | 23.77 | 22.06 |
| 06/11/2026 | 22.14 | -0.85 % | 0 | 20.78 | 22.44 | 20.50 |