| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 19.57 | +3.93 % | 0 | 19.18 | 19.79 | 18.45 |
| 18/09/2026 | 18.13 | -6.67 % | 0 | 19.19 | 19.62 | 17.83 |
| 21/09/2026 | 19.04 | +3.7 % | 0 | 18.70 | 19.67 | 18.40 |
| 22/09/2026 | 20.18 | +5.49 % | 0 | 18.91 | 20.90 | 18.40 |
| 23/09/2026 | 19.73 | -1.82 % | 0 | 20.57 | 20.59 | 18.86 |