| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 20.65 | +13.68 % | 0 | 18.27 | 20.83 | 17.93 |
| 03/11/2026 | 20.52 | +0.47 % | 0 | 19.68 | 21.93 | 19.08 |
| 04/11/2026 | 22.41 | +10.04 % | 0 | 20.72 | 22.79 | 20.72 |
| 05/11/2026 | 24.14 | +7.08 % | 0 | 24.77 | 25.59 | 23.85 |
| 06/11/2026 | 23.84 | -1.1 % | 0 | 22.53 | 24.23 | 22.23 |