| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 2.03 | +1. % | 0 | 1.94 | 2.04 | 1.94 |
| 21/11/2025 | 2.06 | -0.24 % | 0 | 2.12 | 2.16 | 2.05 |
| 24/11/2025 | 1.96 | -4.39 % | 0 | 1.93 | 2.02 | 1.91 |
| 25/11/2025 | 1.81 | -10.64 % | 0 | 1.96 | 1.99 | 1.75 |
| 26/11/2025 | 1.75 | -3.06 % | 0 | 1.78 | 1.83 | 1.75 |