| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 36.12 | +8.4 % | 0 | 34.32 | 37.13 | 33.72 |
| 04/08/2026 | 37.07 | +4.45 % | 0 | 35.64 | 37.74 | 34.12 |
| 05/08/2026 | 37.74 | +2.44 % | 0 | 37.46 | 38.54 | 35.71 |
| 06/08/2026 | 36.89 | -1.44 % | 0 | 38.52 | 39.45 | 36.88 |
| 07/08/2026 | 37.68 | +2.92 % | 0 | 37.28 | 38.72 | 35.86 |