| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 22.92 | +3.66 % | 0 | 22.52 | 23.25 | 21.85 |
| 18/09/2026 | 21.54 | -5.22 % | 0 | 22.52 | 23.11 | 21.08 |
| 21/09/2026 | 22.44 | +3.79 % | 0 | 22.03 | 23.23 | 21.70 |
| 22/09/2026 | 23.58 | +5.01 % | 0 | 22.48 | 24.32 | 21.70 |
| 23/09/2026 | 23.10 | -1.56 % | 0 | 23.98 | 24.18 | 22.31 |