| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 34.99 | -4.31 % | 0 | 35.78 | 35.95 | 34.21 |
| 07/01/2026 | 35.73 | +3. % | 0 | 35.68 | 37.96 | 34.91 |
| 08/01/2026 | 34.31 | -3.11 % | 0 | 34.12 | 34.56 | 32.32 |
| 09/01/2026 | 35.89 | +5.56 % | 0 | 36.20 | 36.81 | 35.31 |
| 12/01/2026 | 37.83 | +5.54 % | 0 | 37.35 | 37.83 | 36.90 |