| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 0.96 | -6.8 % | 0 | 0.94 | 1.14 | 0.82 |
| 18/09/2026 | 1.07 | +8.08 % | 0 | 0.95 | 1.16 | 0.91 |
| 21/09/2026 | 0.97 | -7.62 % | 0 | 0.95 | 1.12 | 0.89 |
| 22/09/2026 | 0.88 | -6.91 % | 0 | 0.93 | 1.04 | 0.78 |
| 23/09/2026 | 0.90 | +2.87 % | 0 | 0.84 | 1.18 | 0.78 |