| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 26.91 | +10.77 % | 0 | 24.47 | 27.23 | 24.12 |
| 03/11/2026 | 26.87 | +0.54 % | 0 | 25.96 | 28.40 | 25.29 |
| 04/11/2026 | 28.97 | +8.58 % | 0 | 27.06 | 29.22 | 27.06 |
| 05/11/2026 | 30.39 | +4.96 % | 0 | 31.31 | 32.20 | 30.33 |
| 06/11/2026 | 30.52 | -0.23 % | 0 | 28.94 | 30.73 | 28.58 |