| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 27.51 | +3.83 % | 0 | 27.06 | 27.72 | 26.26 |
| 18/09/2026 | 25.90 | -4.55 % | 0 | 26.93 | 27.51 | 25.30 |
| 21/09/2026 | 26.79 | +3.18 % | 0 | 26.38 | 27.65 | 26.18 |
| 22/09/2026 | 28.04 | +4.49 % | 0 | 26.93 | 28.78 | 25.98 |
| 23/09/2026 | 27.55 | -1.27 % | 0 | 28.46 | 28.66 | 26.79 |