| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 40.32 | +0.75 % | 0 | 39.79 | 41.53 | 39.68 |
| 18/06/2026 | 41.56 | +2.79 % | 0 | 40.22 | 41.97 | 39.24 |
| 19/06/2026 | 40.17 | -2.62 % | 0 | 42.23 | 42.52 | 40.17 |
| 22/06/2026 | 40.26 | +1.05 % | 0 | 39.55 | 40.36 | 38.51 |
| 23/06/2026 | 39.38 | -0.53 % | 0 | 39.02 | 39.74 | 38.60 |