| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 45.47 | +6.76 % | 0 | 43.64 | 46.45 | 43.02 |
| 04/08/2026 | 46.46 | +3.68 % | 0 | 44.98 | 47.09 | 43.44 |
| 05/08/2026 | 47.14 | +2.1 % | 0 | 46.86 | 47.89 | 45.05 |
| 06/08/2026 | 46.28 | -1.05 % | 0 | 47.94 | 48.92 | 46.26 |
| 07/08/2026 | 47.10 | +2.48 % | 0 | 46.68 | 48.15 | 45.22 |