| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 32.14 | +3.51 % | 0 | 31.66 | 32.35 | 30.84 |
| 18/09/2026 | 30.34 | -4.31 % | 0 | 31.53 | 32.12 | 29.87 |
| 21/09/2026 | 31.49 | +3.2 % | 0 | 30.97 | 32.24 | 30.77 |
| 22/09/2026 | 32.68 | +3.96 % | 0 | 31.56 | 33.44 | 30.67 |
| 23/09/2026 | 32.19 | -1. % | 0 | 33.10 | 33.28 | 31.45 |