| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 31.82 | +9.9 % | 0 | 29.14 | 31.94 | 28.81 |
| 03/11/2026 | 31.59 | +0.53 % | 0 | 30.66 | 33.13 | 30.00 |
| 04/11/2026 | 33.74 | +7.5 % | 0 | 31.79 | 33.99 | 31.79 |
| 05/11/2026 | 35.34 | +4.9 % | 0 | 36.11 | 36.99 | 35.09 |
| 06/11/2026 | 35.12 | -0.69 % | 0 | 33.69 | 35.50 | 33.38 |