| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 36.75 | +2.84 % | 0 | 36.37 | 37.08 | 35.55 |
| 18/09/2026 | 35.06 | -3.72 % | 0 | 36.25 | 36.82 | 34.57 |
| 21/09/2026 | 36.12 | +2.63 % | 0 | 35.69 | 36.94 | 35.48 |
| 22/09/2026 | 37.42 | +3.53 % | 0 | 36.29 | 38.19 | 35.37 |
| 23/09/2026 | 36.98 | -0.7 % | 0 | 37.85 | 38.01 | 36.16 |