| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 36.53 | +8.37 % | 0 | 33.93 | 36.79 | 33.22 |
| 03/11/2026 | 36.39 | +0.48 % | 0 | 35.47 | 37.94 | 34.80 |
| 04/11/2026 | 38.62 | +6.76 % | 0 | 36.61 | 38.87 | 36.61 |
| 05/11/2026 | 40.29 | +4.77 % | 0 | 40.96 | 41.82 | 39.92 |
| 06/11/2026 | 40.16 | +0. % | 0 | 38.51 | 40.37 | 38.42 |