| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 50.25 | +6.17 % | 0 | 48.41 | 51.21 | 47.79 |
| 04/08/2026 | 51.24 | +3.39 % | 0 | 49.75 | 51.86 | 48.18 |
| 05/08/2026 | 51.92 | +1.9 % | 0 | 51.62 | 52.66 | 49.97 |
| 06/08/2026 | 51.08 | -0.89 % | 0 | 52.73 | 53.71 | 51.08 |
| 07/08/2026 | 51.89 | +2.31 % | 0 | 51.47 | 52.91 | 50.01 |