| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 41.21 | +6.91 % | 0 | 38.78 | 41.64 | 38.04 |
| 03/11/2026 | 41.23 | +0.61 % | 0 | 40.33 | 42.84 | 39.65 |
| 04/11/2026 | 43.26 | +5.59 % | 0 | 41.47 | 43.74 | 41.47 |
| 05/11/2026 | 44.78 | +3.39 % | 0 | 46.39 | 46.71 | 44.78 |
| 06/11/2026 | 44.87 | -0.37 % | 0 | 43.38 | 45.18 | 43.05 |