| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 129.29 | -2.15 % | 0 | 131.99 | 132.81 | 129.13 |
| 03/11/2026 | 129.66 | +0.05 % | 0 | 130.44 | 131.20 | 127.93 |
| 04/11/2026 | 127.60 | -1.6 % | 0 | 129.28 | 129.28 | 127.02 |
| 05/11/2026 | 125.51 | -1.38 % | 0 | 124.87 | 126.04 | 124.12 |
| 06/11/2026 | 125.72 | +0.12 % | 0 | 127.34 | 127.82 | 125.61 |