| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 116.02 | -2.27 % | 0 | 117.85 | 118.48 | 114.94 |
| 04/08/2026 | 115.01 | -1.26 % | 0 | 116.52 | 117.97 | 114.40 |
| 05/08/2026 | 114.30 | -0.68 % | 0 | 114.60 | 116.33 | 113.45 |
| 06/08/2026 | 115.15 | +0.6 % | 0 | 113.47 | 115.25 | 112.83 |
| 07/08/2026 | 114.33 | -0.82 % | 0 | 114.74 | 116.25 | 113.18 |