| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 116.76 | +1.74 % | 0 | 115.93 | 117.52 | 115.75 |
| 07/01/2026 | 115.98 | -0.62 % | 0 | 116.03 | 116.72 | 113.58 |
| 08/01/2026 | 117.48 | +1.35 % | 0 | 117.69 | 119.44 | 117.18 |
| 09/01/2026 | 115.74 | -1.41 % | 0 | 115.49 | 116.36 | 114.72 |
| 12/01/2026 | 114.40 | -0.87 % | 0 | 114.24 | 114.67 | 113.99 |