| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 76.38 | -0.83 % | 0 | 76.44 | 77.08 | 74.00 |
| 08/01/2026 | 77.87 | +2.03 % | 0 | 78.08 | 79.79 | 77.56 |
| 09/01/2026 | 76.14 | -2.12 % | 0 | 75.89 | 76.75 | 75.15 |
| 12/01/2026 | 74.04 | -2.33 % | 0 | 74.64 | 75.09 | 73.52 |
| 13/01/2026 | 77.49 | +5.26 % | 0 | 75.75 | 77.54 | 75.54 |