| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 81.39 | -0.13 % | 0 | 81.82 | 81.93 | 80.25 |
| 18/06/2026 | 80.07 | -1.3 % | 0 | 81.37 | 82.46 | 80.01 |
| 19/06/2026 | 81.43 | +1.48 % | 0 | 79.81 | 81.47 | 79.49 |
| 22/06/2026 | 81.54 | -0.24 % | 0 | 82.48 | 83.21 | 81.54 |
| 23/06/2026 | 82.54 | +0.78 % | 0 | 82.80 | 83.34 | 82.18 |