| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 74.89 | +1.05 % | 0 | 75.01 | 77.00 | 74.21 |
| 02/03/2026 | 79.03 | +5.62 % | 0 | 77.92 | 79.74 | 77.21 |
| 03/03/2026 | 82.84 | +5.84 % | 0 | 79.94 | 84.23 | 79.59 |
| 04/03/2026 | 83.48 | +0.86 % | 0 | 82.95 | 84.01 | 81.64 |
| 05/03/2026 | 85.80 | +2.55 % | 0 | 84.74 | 85.92 | 83.06 |