| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 89.66 | -2.68 % | 0 | 91.99 | 92.81 | 89.14 |
| 03/11/2026 | 89.67 | +0.08 % | 0 | 90.44 | 91.20 | 87.97 |
| 04/11/2026 | 87.60 | -2.32 % | 0 | 89.29 | 89.29 | 87.02 |
| 05/11/2026 | 86.02 | -1.43 % | 0 | 84.88 | 86.05 | 84.10 |
| 06/11/2026 | 86.06 | +0.58 % | 0 | 87.35 | 87.77 | 85.70 |