| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 79.51 | -3.18 % | 0 | 81.99 | 82.42 | 79.16 |
| 03/11/2026 | 79.67 | +0.09 % | 0 | 80.44 | 81.20 | 77.97 |
| 04/11/2026 | 77.61 | -2.6 % | 0 | 79.29 | 79.29 | 77.02 |
| 05/11/2026 | 75.73 | -1.99 % | 0 | 74.88 | 76.05 | 74.09 |
| 06/11/2026 | 75.73 | +0.22 % | 0 | 77.36 | 77.77 | 75.52 |