| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 66.04 | -3.91 % | 0 | 67.86 | 68.49 | 65.35 |
| 04/08/2026 | 65.04 | -2.17 % | 0 | 66.53 | 67.93 | 64.97 |
| 05/08/2026 | 64.31 | -1.19 % | 0 | 64.60 | 65.98 | 63.65 |
| 06/08/2026 | 65.18 | +1.12 % | 0 | 63.48 | 65.19 | 62.82 |
| 07/08/2026 | 64.32 | -1.47 % | 0 | 64.75 | 65.62 | 63.19 |