| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 67.31 | +3.12 % | 0 | 66.48 | 68.03 | 66.31 |
| 07/01/2026 | 66.53 | -0.95 % | 0 | 66.58 | 67.23 | 64.18 |
| 08/01/2026 | 68.01 | +2.3 % | 0 | 68.22 | 69.93 | 67.71 |
| 09/01/2026 | 66.21 | -2.54 % | 0 | 66.11 | 66.90 | 65.37 |
| 12/01/2026 | 64.93 | -1.58 % | 0 | 64.79 | 65.23 | 64.59 |