| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 79.27 | -1.34 % | 0 | 79.80 | 80.61 | 79.07 |
| 18/09/2026 | 81.14 | +1.86 % | 0 | 79.91 | 81.56 | 79.31 |
| 21/09/2026 | 80.05 | -1.03 % | 0 | 80.49 | 80.86 | 79.30 |
| 22/09/2026 | 78.73 | -1.47 % | 0 | 80.11 | 80.55 | 77.98 |
| 23/09/2026 | 79.22 | +0.55 % | 0 | 78.28 | 80.11 | 78.21 |