| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 57.51 | +3.58 % | 0 | 56.70 | 58.23 | 56.53 |
| 07/01/2026 | 56.75 | -1.12 % | 0 | 56.80 | 57.46 | 54.48 |
| 08/01/2026 | 58.20 | +2.65 % | 0 | 58.42 | 60.12 | 57.93 |
| 09/01/2026 | 56.42 | -2.96 % | 0 | 56.26 | 57.13 | 55.62 |
| 12/01/2026 | 54.91 | -2.29 % | 0 | 55.03 | 55.46 | 54.12 |