| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 69.27 | -1.52 % | 0 | 69.80 | 70.61 | 69.06 |
| 18/09/2026 | 71.20 | +2.2 % | 0 | 69.91 | 71.54 | 69.31 |
| 21/09/2026 | 70.06 | -1.16 % | 0 | 70.49 | 70.86 | 69.30 |
| 22/09/2026 | 68.74 | -1.67 % | 0 | 70.11 | 70.55 | 68.03 |
| 23/09/2026 | 69.15 | +0.53 % | 0 | 68.29 | 70.11 | 68.21 |