| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 56.04 | -4.57 % | 0 | 57.86 | 58.49 | 55.34 |
| 04/08/2026 | 55.04 | -2.55 % | 0 | 56.53 | 57.91 | 54.97 |
| 05/08/2026 | 54.31 | -1.41 % | 0 | 54.61 | 55.96 | 53.71 |
| 06/08/2026 | 55.19 | +1.33 % | 0 | 53.50 | 55.19 | 52.84 |
| 07/08/2026 | 54.32 | -1.74 % | 0 | 54.76 | 55.62 | 53.17 |