| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 69.43 | -3.73 % | 0 | 72.00 | 72.42 | 69.16 |
| 03/11/2026 | 69.67 | +0.1 % | 0 | 70.44 | 71.20 | 67.98 |
| 04/11/2026 | 67.61 | -2.98 % | 0 | 69.29 | 69.29 | 67.02 |
| 05/11/2026 | 65.78 | -2.2 % | 0 | 64.89 | 66.06 | 64.19 |
| 06/11/2026 | 66.06 | +0.76 % | 0 | 67.36 | 67.78 | 65.70 |