| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 61.36 | -0.23 % | 0 | 61.83 | 61.93 | 60.26 |
| 18/06/2026 | 60.06 | -1.74 % | 0 | 61.37 | 62.48 | 59.97 |
| 19/06/2026 | 61.43 | +1.98 % | 0 | 59.82 | 61.49 | 59.50 |
| 22/06/2026 | 61.54 | -0.32 % | 0 | 62.48 | 63.21 | 61.54 |
| 23/06/2026 | 62.48 | +0.94 % | 0 | 62.81 | 63.34 | 62.18 |