| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 36.59 | -6.18 % | 0 | 38.22 | 38.80 | 35.97 |
| 04/08/2026 | 35.69 | -3.4 % | 0 | 37.02 | 37.81 | 35.67 |
| 05/08/2026 | 35.05 | -1.81 % | 0 | 35.07 | 36.10 | 34.87 |
| 06/08/2026 | 35.77 | +1.84 % | 0 | 34.27 | 35.77 | 33.76 |
| 07/08/2026 | 34.97 | -2.5 % | 0 | 35.38 | 36.21 | 34.36 |