| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 38.57 | +4.88 % | 0 | 37.82 | 39.23 | 37.69 |
| 07/01/2026 | 37.88 | -1.48 % | 0 | 37.91 | 38.51 | 35.88 |
| 08/01/2026 | 39.19 | +3.65 % | 0 | 39.40 | 41.01 | 38.96 |
| 09/01/2026 | 37.57 | -3.97 % | 0 | 37.49 | 38.20 | 36.90 |
| 12/01/2026 | 36.42 | -2.44 % | 0 | 36.31 | 36.69 | 36.14 |