| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 49.32 | -5.38 % | 0 | 52.01 | 52.41 | 49.17 |
| 03/11/2026 | 49.67 | +0.14 % | 0 | 50.47 | 51.21 | 47.98 |
| 04/11/2026 | 47.43 | -4.54 % | 0 | 49.32 | 49.32 | 47.06 |
| 05/11/2026 | 45.83 | -3.04 % | 0 | 44.97 | 46.04 | 44.22 |
| 06/11/2026 | 46.04 | +1.05 % | 0 | 47.43 | 47.85 | 45.63 |