| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.02 | +6.36 % | 0 | 5.01 | 5.10 | 4.75 |
| 03/10/2025 | 5.33 | +5.24 % | 0 | 5.14 | 5.34 | 4.81 |
| 06/10/2025 | 4.43 | -16.82 % | 0 | 5.36 | 5.40 | 4.38 |
| 07/10/2025 | 4.25 | -2.07 % | 0 | 4.50 | 4.53 | 4.12 |
| 08/10/2025 | 4.05 | -5.37 % | 0 | 4.10 | 4.27 | 3.99 |