| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 39.58 | -6.04 % | 0 | 42.15 | 42.41 | 39.43 |
| 03/11/2026 | 39.81 | +0.53 % | 0 | 40.64 | 41.21 | 38.35 |
| 04/11/2026 | 37.66 | -5.1 % | 0 | 39.52 | 39.52 | 37.25 |
| 05/11/2026 | 36.10 | -3.23 % | 0 | 35.26 | 36.24 | 34.58 |
| 06/11/2026 | 36.22 | +1.56 % | 0 | 37.69 | 37.93 | 36.05 |