| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 39.51 | -2.07 % | 0 | 39.90 | 40.63 | 39.20 |
| 18/09/2026 | 41.11 | +3.66 % | 0 | 40.00 | 41.57 | 39.42 |
| 21/09/2026 | 40.13 | -1.85 % | 0 | 40.55 | 40.87 | 39.38 |
| 22/09/2026 | 38.83 | -2.68 % | 0 | 40.16 | 40.54 | 38.06 |
| 23/09/2026 | 39.31 | +1.33 % | 0 | 38.42 | 40.14 | 38.32 |