| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 27.72 | -7.18 % | 0 | 29.15 | 29.68 | 27.15 |
| 04/08/2026 | 27.01 | -3.73 % | 0 | 28.11 | 28.85 | 26.99 |
| 05/08/2026 | 26.47 | -1.51 % | 0 | 26.30 | 27.27 | 25.86 |
| 06/08/2026 | 26.99 | +2.31 % | 0 | 25.51 | 26.99 | 25.24 |
| 07/08/2026 | 26.28 | -2.7 % | 0 | 26.62 | 27.38 | 25.67 |