| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 24.11 | +1.77 % | 0 | 23.17 | 24.16 | 23.17 |
| 21/11/2025 | 23.66 | -2.05 % | 0 | 24.50 | 24.71 | 23.64 |
| 24/11/2025 | 23.05 | -2.72 % | 0 | 22.75 | 23.59 | 22.24 |
| 25/11/2025 | 21.28 | -9.12 % | 0 | 23.16 | 23.51 | 20.93 |
| 26/11/2025 | 20.63 | -2.85 % | 0 | 21.06 | 21.58 | 20.63 |