| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 19.66 | -8.67 % | 0 | 20.95 | 21.41 | 19.03 |
| 04/08/2026 | 19.12 | -4.78 % | 0 | 20.08 | 20.52 | 19.12 |
| 05/08/2026 | 18.63 | -2.2 % | 0 | 18.51 | 19.40 | 17.99 |
| 06/08/2026 | 19.04 | +1.98 % | 0 | 17.79 | 19.04 | 17.59 |
| 07/08/2026 | 18.38 | -4. % | 0 | 18.76 | 19.46 | 17.74 |