| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 23.91 | +1.44 % | 0 | 24.17 | 24.25 | 23.02 |
| 18/06/2026 | 22.78 | -2.21 % | 0 | 23.80 | 24.43 | 22.78 |
| 19/06/2026 | 23.79 | +5.48 % | 0 | 22.43 | 23.79 | 22.25 |
| 22/06/2026 | 23.82 | -0.67 % | 0 | 24.45 | 25.11 | 23.79 |
| 23/06/2026 | 24.48 | +1.37 % | 0 | 24.80 | 25.14 | 24.13 |