| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 30.13 | -6.86 % | 0 | 32.50 | 32.71 | 29.87 |
| 03/11/2026 | 30.21 | +0.9 % | 0 | 31.04 | 31.52 | 28.81 |
| 04/11/2026 | 28.15 | -6.21 % | 0 | 29.91 | 29.96 | 27.88 |
| 05/11/2026 | 26.66 | -3.93 % | 0 | 25.88 | 112.94 | 25.35 |
| 06/11/2026 | 26.92 | +2.57 % | 0 | 28.22 | 28.27 | 26.76 |