| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 29.95 | -2.25 % | 0 | 30.34 | 30.98 | 29.78 |
| 18/09/2026 | 31.62 | +5.44 % | 0 | 30.50 | 31.88 | 30.04 |
| 21/09/2026 | 30.54 | -1.94 % | 0 | 30.80 | 31.25 | 29.84 |
| 22/09/2026 | 29.42 | -2.71 % | 0 | 30.56 | 30.86 | 28.72 |
| 23/09/2026 | 29.86 | +2.21 % | 0 | 29.03 | 30.61 | 28.94 |