Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 17.68 | -4.92 % | 0 | 18.71 | 18.76 | 17.58 |
12/08/2025 | 18.84 | +6.86 % | 0 | 18.09 | 18.92 | 17.42 |
13/08/2025 | 19.02 | +1.36 % | 0 | 19.05 | 19.48 | 18.70 |
14/08/2025 | 19.25 | +3.22 % | 0 | 19.15 | 19.74 | 18.98 |
15/08/2025 | 19.32 | -0.41 % | 0 | 19.84 | 20.18 | 19.27 |