Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 26.29 | +2.7 % | 0 | 26.96 | 27.09 | 25.70 |
03/10/2025 | 27.07 | +3.01 % | 0 | 27.00 | 27.30 | 25.76 |
06/10/2025 | 24.30 | -9.99 % | 0 | 26.38 | 28.39 | 24.22 |
07/10/2025 | 23.90 | -0.62 % | 0 | 24.36 | 24.61 | 22.79 |
08/10/2025 | 23.31 | -2.39 % | 0 | 23.68 | 24.36 | 22.95 |