| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 17.48 | -8.27 % | 0 | 19.95 | 20.51 | 17.41 |
| 06/01/2026 | 15.77 | -9.66 % | 0 | 17.10 | 17.16 | 15.23 |
| 07/01/2026 | 16.47 | +4.74 % | 0 | 16.96 | 18.66 | 15.84 |
| 08/01/2026 | 15.20 | -7.29 % | 0 | 15.06 | 15.49 | 13.50 |
| 09/01/2026 | 16.76 | +10.96 % | 0 | 16.16 | 17.55 | 16.02 |