| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 22.30 | -2.79 % | 0 | 22.24 | 22.94 | 20.33 |
| 02/03/2026 | 18.50 | -16.7 % | 0 | 19.45 | 19.88 | 17.86 |
| 03/03/2026 | 15.14 | -20.43 % | 0 | 17.70 | 17.96 | 14.46 |
| 04/03/2026 | 14.26 | -4.74 % | 0 | 15.11 | 16.16 | 14.12 |
| 05/03/2026 | 12.43 | -11.4 % | 0 | 13.46 | 14.67 | 12.43 |