| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 20.11 | -7.84 % | 0 | 20.87 | 21.01 | 19.37 |
| 07/01/2026 | 20.87 | +4.4 % | 0 | 20.77 | 23.01 | 20.08 |
| 08/01/2026 | 19.45 | -6.06 % | 0 | 19.28 | 19.70 | 17.60 |
| 09/01/2026 | 21.01 | +8.72 % | 0 | 21.26 | 21.85 | 20.37 |
| 12/01/2026 | 22.75 | +7.69 % | 0 | 22.42 | 22.75 | 21.96 |