| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 26.45 | -6.04 % | 0 | 28.79 | 29.72 | 26.45 |
| 06/01/2026 | 24.66 | -6.68 % | 0 | 25.45 | 25.59 | 23.88 |
| 07/01/2026 | 25.44 | +3.71 % | 0 | 25.35 | 27.65 | 24.61 |
| 08/01/2026 | 23.97 | -5.16 % | 0 | 23.79 | 24.24 | 21.99 |
| 09/01/2026 | 25.61 | +7.38 % | 0 | 25.86 | 26.47 | 24.93 |