| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 26.53 | -6.25 % | 0 | 27.33 | 27.50 | 25.75 |
| 07/01/2026 | 27.33 | +3.5 % | 0 | 27.23 | 29.53 | 26.48 |
| 08/01/2026 | 25.84 | -4.81 % | 0 | 25.65 | 26.11 | 23.82 |
| 09/01/2026 | 27.49 | +6.92 % | 0 | 27.75 | 28.34 | 26.85 |
| 12/01/2026 | 29.18 | +5.63 % | 0 | 28.97 | 29.80 | 28.50 |