| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 29.00 | -1.89 % | 0 | 28.89 | 29.64 | 26.92 |
| 02/03/2026 | 24.98 | -13.5 % | 0 | 26.00 | 26.52 | 24.41 |
| 03/03/2026 | 21.60 | -15.41 % | 0 | 24.11 | 24.39 | 20.52 |
| 04/03/2026 | 20.46 | -3.06 % | 0 | 21.26 | 22.42 | 20.26 |
| 05/03/2026 | 18.50 | -8.21 % | 0 | 19.59 | 20.91 | 18.44 |