| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 30.92 | -1.81 % | 0 | 30.82 | 31.57 | 28.83 |
| 02/03/2026 | 26.91 | -12.69 % | 0 | 27.92 | 28.44 | 26.17 |
| 03/03/2026 | 23.47 | -14.47 % | 0 | 26.01 | 26.31 | 22.35 |
| 04/03/2026 | 22.42 | -2.27 % | 0 | 23.12 | 24.31 | 22.10 |
| 05/03/2026 | 20.30 | -7.73 % | 0 | 21.31 | 22.79 | 20.28 |