| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 25.95 | -2.86 % | 0 | 27.38 | 27.51 | 25.77 |
| 21/11/2025 | 26.79 | +3.8 % | 0 | 25.35 | 27.44 | 24.70 |
| 24/11/2025 | 27.44 | +2.58 % | 0 | 27.98 | 29.59 | 26.82 |
| 25/11/2025 | 30.37 | +12.48 % | 0 | 27.55 | 30.81 | 26.83 |
| 26/11/2025 | 31.33 | +3.47 % | 0 | 30.71 | 31.42 | 29.83 |