| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 28.42 | -5.89 % | 0 | 29.23 | 29.38 | 27.63 |
| 07/01/2026 | 29.18 | +3.15 % | 0 | 29.13 | 31.45 | 28.36 |
| 08/01/2026 | 27.72 | -4.55 % | 0 | 27.54 | 27.95 | 25.69 |
| 09/01/2026 | 29.40 | +6.52 % | 0 | 29.54 | 30.23 | 28.75 |
| 12/01/2026 | 31.00 | +5.01 % | 0 | 30.88 | 31.74 | 30.41 |