| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 31.90 | -1.73 % | 0 | 31.80 | 32.54 | 29.82 |
| 02/03/2026 | 27.75 | -12.71 % | 0 | 28.89 | 29.41 | 27.26 |
| 03/03/2026 | 24.39 | -14.15 % | 0 | 26.97 | 27.29 | 23.29 |
| 04/03/2026 | 23.26 | -2.66 % | 0 | 24.06 | 25.27 | 23.03 |
| 05/03/2026 | 21.27 | -7.32 % | 0 | 22.29 | 23.78 | 21.21 |