| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 29.38 | -5.73 % | 0 | 30.18 | 30.35 | 28.58 |
| 07/01/2026 | 30.14 | +3.08 % | 0 | 30.08 | 32.41 | 29.29 |
| 08/01/2026 | 28.67 | -4.43 % | 0 | 28.48 | 28.91 | 26.62 |
| 09/01/2026 | 30.35 | +6.3 % | 0 | 30.61 | 31.22 | 29.70 |
| 12/01/2026 | 31.76 | +4.23 % | 0 | 31.85 | 32.03 | 31.37 |