| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 34.18 | -5. % | 0 | 35.00 | 35.17 | 33.38 |
| 07/01/2026 | 34.96 | +2.67 % | 0 | 34.90 | 37.25 | 34.11 |
| 08/01/2026 | 33.48 | -3.79 % | 0 | 33.28 | 33.72 | 31.39 |
| 09/01/2026 | 35.18 | +5.49 % | 0 | 35.44 | 36.05 | 34.52 |
| 12/01/2026 | 36.60 | +3.68 % | 0 | 36.69 | 36.86 | 36.21 |