Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 54.38 | +1.3 % | 0 | 55.11 | 55.24 | 53.72 |
03/10/2025 | 55.15 | +1.36 % | 0 | 55.13 | 55.39 | 53.79 |
06/10/2025 | 52.17 | -5.37 % | 0 | 54.46 | 56.62 | 52.12 |
07/10/2025 | 51.83 | -0.12 % | 0 | 52.28 | 52.58 | 50.54 |
08/10/2025 | 51.62 | -0.34 % | 0 | 51.56 | 51.82 | 50.87 |