| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 43.95 | -3.91 % | 0 | 44.77 | 44.94 | 43.10 |
| 07/01/2026 | 44.73 | +2.15 % | 0 | 44.67 | 47.02 | 43.82 |
| 08/01/2026 | 43.24 | -2.96 % | 0 | 43.04 | 43.47 | 41.08 |
| 09/01/2026 | 44.97 | +4.34 % | 0 | 45.22 | 45.84 | 44.26 |
| 12/01/2026 | 46.28 | +2.66 % | 0 | 46.49 | 46.63 | 45.98 |