| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 48.86 | -3.55 % | 0 | 49.69 | 49.87 | 48.01 |
| 07/01/2026 | 49.65 | +1.91 % | 0 | 49.60 | 51.94 | 48.71 |
| 08/01/2026 | 48.16 | -2.69 % | 0 | 47.95 | 48.38 | 45.97 |
| 09/01/2026 | 49.90 | +3.94 % | 0 | 50.15 | 50.76 | 49.17 |
| 12/01/2026 | 51.50 | +2.98 % | 0 | 51.43 | 52.24 | 50.90 |