| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 51.61 | -1. % | 0 | 51.48 | 52.22 | 49.48 |
| 02/03/2026 | 47.46 | -7.83 % | 0 | 48.53 | 49.05 | 46.83 |
| 03/03/2026 | 43.64 | -9.19 % | 0 | 46.55 | 46.86 | 42.49 |
| 04/03/2026 | 42.68 | -1.63 % | 0 | 43.52 | 44.80 | 42.48 |
| 05/03/2026 | 40.61 | -4.33 % | 0 | 41.80 | 43.27 | 40.61 |