Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 64.12 | +1.1 % | 0 | 64.84 | 64.97 | 63.45 |
03/10/2025 | 64.86 | +1.12 % | 0 | 64.87 | 65.12 | 63.52 |
06/10/2025 | 61.90 | -4.56 % | 0 | 64.19 | 66.35 | 61.86 |
07/10/2025 | 61.56 | -0.1 % | 0 | 62.00 | 62.30 | 60.25 |
08/10/2025 | 60.69 | -1.33 % | 0 | 61.28 | 62.04 | 60.34 |