| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 56.57 | -0.9 % | 0 | 56.44 | 57.18 | 54.43 |
| 02/03/2026 | 52.43 | -7.11 % | 0 | 53.48 | 54.01 | 51.77 |
| 03/03/2026 | 48.61 | -8.31 % | 0 | 51.50 | 51.82 | 47.43 |
| 04/03/2026 | 47.61 | -1.48 % | 0 | 48.46 | 49.75 | 47.40 |
| 05/03/2026 | 45.63 | -3.72 % | 0 | 46.72 | 48.29 | 45.58 |