| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 53.80 | -3.22 % | 0 | 54.63 | 54.80 | 52.94 |
| 07/01/2026 | 54.59 | +1.75 % | 0 | 54.54 | 56.80 | 53.64 |
| 08/01/2026 | 53.10 | -2.43 % | 0 | 52.89 | 53.31 | 50.91 |
| 09/01/2026 | 54.75 | +3.41 % | 0 | 55.09 | 55.69 | 54.10 |
| 12/01/2026 | 56.47 | +2.78 % | 0 | 55.99 | 57.07 | 55.79 |