| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 50.90 | -1.54 % | 0 | 52.45 | 52.51 | 50.77 |
| 21/11/2025 | 51.81 | +1.97 % | 0 | 50.28 | 52.21 | 49.64 |
| 24/11/2025 | 52.54 | +1.51 % | 0 | 53.09 | 54.67 | 51.87 |
| 25/11/2025 | 55.53 | +6.71 % | 0 | 52.67 | 55.96 | 51.92 |
| 26/11/2025 | 56.54 | +1.98 % | 0 | 55.89 | 56.60 | 54.96 |