| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 58.71 | -0.59 % | 0 | 58.42 | 59.16 | 56.42 |
| 02/03/2026 | 54.40 | -6.9 % | 0 | 55.46 | 55.99 | 53.75 |
| 03/03/2026 | 50.58 | -8.03 % | 0 | 53.48 | 53.80 | 49.40 |
| 04/03/2026 | 49.59 | -1.42 % | 0 | 50.44 | 51.73 | 49.40 |
| 05/03/2026 | 47.63 | -3.52 % | 0 | 48.70 | 50.20 | 47.55 |