| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 55.70 | -3.24 % | 0 | 55.78 | 56.22 | 54.86 |
| 07/01/2026 | 56.59 | +1.73 % | 0 | 55.94 | 58.77 | 55.62 |
| 08/01/2026 | 54.95 | -2.56 % | 0 | 54.86 | 55.23 | 52.88 |
| 09/01/2026 | 56.73 | +3.31 % | 0 | 57.45 | 57.53 | 56.05 |
| 12/01/2026 | 58.40 | +2.61 % | 0 | 57.96 | 59.04 | 57.76 |