| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 52.83 | -1.5 % | 0 | 54.42 | 54.47 | 52.73 |
| 21/11/2025 | 53.77 | +1.9 % | 0 | 52.24 | 54.30 | 51.60 |
| 24/11/2025 | 54.50 | +1.45 % | 0 | 55.05 | 56.63 | 53.83 |
| 25/11/2025 | 57.50 | +6.48 % | 0 | 54.63 | 57.93 | 53.88 |
| 26/11/2025 | 58.50 | +1.9 % | 0 | 57.86 | 58.56 | 56.93 |