| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 75.23 | +2.8 % | 0 | 72.89 | 75.23 | 71.88 |
| 06/01/2026 | 77.11 | +2.82 % | 0 | 76.28 | 77.84 | 76.13 |
| 07/01/2026 | 76.32 | -0.82 % | 0 | 76.38 | 77.00 | 73.94 |
| 08/01/2026 | 77.82 | +2.15 % | 0 | 78.03 | 79.77 | 77.50 |
| 09/01/2026 | 76.08 | -2.02 % | 0 | 75.82 | 76.69 | 75.18 |