| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 76.32 | -0.82 % | 0 | 76.38 | 77.00 | 73.94 |
| 08/01/2026 | 77.82 | +2.15 % | 0 | 78.03 | 79.77 | 77.50 |
| 09/01/2026 | 76.08 | -2.02 % | 0 | 75.83 | 76.69 | 75.14 |
| 12/01/2026 | 73.97 | -2.29 % | 0 | 74.58 | 75.03 | 73.46 |
| 13/01/2026 | 77.33 | +5.18 % | 0 | 75.69 | 77.56 | 75.48 |