| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 67.21 | +3.17 % | 0 | 66.38 | 67.94 | 66.20 |
| 07/01/2026 | 66.42 | -0.95 % | 0 | 66.48 | 67.10 | 64.04 |
| 08/01/2026 | 67.92 | +2.44 % | 0 | 68.13 | 69.87 | 67.60 |
| 09/01/2026 | 66.18 | -2.33 % | 0 | 65.93 | 66.78 | 65.24 |
| 12/01/2026 | 64.86 | -1.45 % | 0 | 64.67 | 65.12 | 64.43 |