| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 69.57 | +1.18 % | 0 | 68.30 | 69.85 | 68.18 |
| 21/11/2025 | 68.96 | -1. % | 0 | 70.48 | 70.98 | 68.36 |
| 24/11/2025 | 68.23 | -0.69 % | 0 | 67.69 | 68.81 | 65.97 |
| 25/11/2025 | 65.29 | -4.57 % | 0 | 68.11 | 68.86 | 64.71 |
| 26/11/2025 | 64.28 | -1.11 % | 0 | 64.94 | 65.78 | 64.08 |