| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 57.31 | +3.71 % | 0 | 56.48 | 58.03 | 56.31 |
| 07/01/2026 | 56.53 | -1.12 % | 0 | 56.58 | 57.20 | 54.15 |
| 08/01/2026 | 58.02 | +2.82 % | 0 | 58.23 | 59.97 | 57.70 |
| 09/01/2026 | 56.28 | -2.83 % | 0 | 56.03 | 56.89 | 55.34 |
| 12/01/2026 | 54.46 | -2.65 % | 0 | 54.78 | 55.23 | 54.43 |