| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 56.53 | -1.12 % | 0 | 56.58 | 57.20 | 54.15 |
| 08/01/2026 | 58.02 | +2.82 % | 0 | 58.23 | 59.97 | 57.70 |
| 09/01/2026 | 56.28 | -2.83 % | 0 | 56.02 | 56.89 | 55.38 |
| 12/01/2026 | 54.18 | -3.15 % | 0 | 54.78 | 55.23 | 53.68 |
| 13/01/2026 | 57.53 | +7.03 % | 0 | 55.89 | 57.75 | 55.68 |