| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 47.43 | +4.46 % | 0 | 46.60 | 48.15 | 46.43 |
| 07/01/2026 | 46.65 | -1.42 % | 0 | 46.70 | 47.33 | 44.26 |
| 08/01/2026 | 48.13 | +3.35 % | 0 | 48.35 | 50.07 | 47.83 |
| 09/01/2026 | 46.40 | -3.43 % | 0 | 46.15 | 47.01 | 45.48 |
| 12/01/2026 | 45.09 | -2.13 % | 0 | 44.90 | 45.36 | 44.67 |