| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 35.20 | +2.1 % | 0 | 35.29 | 37.26 | 34.57 |
| 02/03/2026 | 39.35 | +11.84 % | 0 | 38.18 | 39.94 | 37.75 |
| 03/03/2026 | 43.18 | +11.69 % | 0 | 40.25 | 44.05 | 39.87 |
| 04/03/2026 | 43.86 | +1.59 % | 0 | 43.19 | 44.24 | 41.91 |
| 05/03/2026 | 46.10 | +4.7 % | 0 | 45.01 | 46.10 | 43.39 |