| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 32.72 | +6.36 % | 0 | 31.91 | 33.44 | 31.76 |
| 07/01/2026 | 31.95 | -2.11 % | 0 | 32.00 | 32.67 | 29.69 |
| 08/01/2026 | 33.40 | +4.67 % | 0 | 33.61 | 35.35 | 33.12 |
| 09/01/2026 | 31.66 | -5.05 % | 0 | 31.53 | 32.32 | 30.84 |
| 12/01/2026 | 30.43 | -3.14 % | 0 | 30.24 | 30.71 | 30.04 |