| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 3.63 | -10.37 % | 0 | 4.12 | 4.20 | 3.63 |
| 12/08/2025 | 4.09 | +11.75 % | 0 | 3.78 | 4.10 | 3.53 |
| 13/08/2025 | 4.05 | -0.49 % | 0 | 4.20 | 4.25 | 3.99 |
| 14/08/2025 | 4.20 | +4.88 % | 0 | 4.11 | 4.47 | 4.11 |
| 15/08/2025 | 4.28 | -0.47 % | 0 | 4.52 | 4.61 | 4.21 |