Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 19.66 | -1.77 % | 0 | 19.22 | 20.29 | 19.13 |
03/10/2025 | 19.09 | -2.15 % | 0 | 19.20 | 20.09 | 19.02 |
06/10/2025 | 21.43 | +12.38 % | 0 | 19.75 | 21.48 | 18.17 |
07/10/2025 | 21.65 | +0.91 % | 0 | 21.34 | 22.59 | 21.05 |
08/10/2025 | 22.15 | +3.17 % | 0 | 21.85 | 22.87 | 21.27 |