| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 29.83 | -1.73 % | 0 | 31.29 | 31.78 | 29.48 |
| 24/11/2025 | 28.92 | -2.05 % | 0 | 28.60 | 29.59 | 27.75 |
| 25/11/2025 | 26.40 | -9.61 % | 0 | 28.96 | 29.60 | 25.96 |
| 26/11/2025 | 25.36 | -2.65 % | 0 | 26.16 | 26.81 | 25.28 |
| 27/11/2025 | 25.05 | -0.46 % | 0 | 25.25 | 26.14 | 25.03 |