| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 27.86 | +6.97 % | 0 | 27.13 | 28.65 | 26.96 |
| 07/01/2026 | 27.09 | -2.73 % | 0 | 27.21 | 28.46 | 25.09 |
| 08/01/2026 | 28.57 | +5.23 % | 0 | 28.79 | 31.18 | 28.12 |
| 09/01/2026 | 26.85 | -5.91 % | 0 | 27.51 | 27.70 | 26.13 |
| 12/01/2026 | 25.67 | -3.73 % | 0 | 25.50 | 25.93 | 25.39 |