| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 23.24 | +8.19 % | 0 | 21.97 | 23.96 | 21.91 |
| 07/01/2026 | 22.51 | -3.02 % | 0 | 22.09 | 23.24 | 20.38 |
| 08/01/2026 | 23.87 | +5.88 % | 0 | 24.08 | 25.86 | 23.64 |
| 09/01/2026 | 22.27 | -6.68 % | 0 | 22.02 | 22.90 | 21.41 |
| 12/01/2026 | 21.04 | -4.6 % | 0 | 21.22 | 21.47 | 20.69 |