| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 20.92 | +2.57 % | 0 | 21.04 | 22.84 | 20.38 |
| 02/03/2026 | 24.86 | +18.75 % | 0 | 23.72 | 25.42 | 23.32 |
| 03/03/2026 | 28.54 | +17.79 % | 0 | 25.70 | 29.38 | 25.34 |
| 04/03/2026 | 29.33 | +2.7 % | 0 | 28.57 | 29.59 | 27.34 |
| 05/03/2026 | 31.32 | +6.71 % | 0 | 30.29 | 31.32 | 28.73 |