Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
17/05/2024 | 32.28 | -0.97 % | 0 | 32.30 | 32.70 | 31.23 |
20/05/2024 | 32.58 | +0.42 % | 0 | 32.49 | 32.96 | 32.09 |
21/05/2024 | 31.55 | -3.34 % | 0 | 32.83 | 32.84 | 31.30 |
22/05/2024 | 30.90 | -2.98 % | 0 | 31.56 | 31.74 | 30.90 |
23/05/2024 | 32.20 | +3.21 % | 0 | 31.23 | 32.63 | 30.97 |