| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 17.37 | -0.74 % | 0 | 17.88 | 17.99 | 16.31 |
| 18/06/2026 | 16.07 | -6.13 % | 0 | 17.44 | 18.50 | 16.05 |
| 19/06/2026 | 17.48 | +7.64 % | 0 | 15.87 | 17.48 | 15.58 |
| 22/06/2026 | 17.57 | -1.01 % | 0 | 18.51 | 19.22 | 17.57 |
| 23/06/2026 | 18.50 | +3.35 % | 0 | 18.83 | 19.50 | 18.11 |