| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 13.55 | +0. % | 0 | 13.92 | 14.03 | 12.49 |
| 18/06/2026 | 12.23 | -7.35 % | 0 | 13.49 | 14.54 | 12.23 |
| 19/06/2026 | 13.52 | +9.92 % | 0 | 11.94 | 13.52 | 11.66 |
| 22/06/2026 | 13.60 | -1.38 % | 0 | 14.54 | 15.25 | 13.60 |
| 23/06/2026 | 14.53 | +4.31 % | 0 | 14.85 | 15.57 | 14.13 |