| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 4.69 | -3.2 % | 0 | 5.04 | 5.44 | 4.01 |
| 18/06/2026 | 3.76 | -17.29 % | 0 | 4.69 | 5.39 | 3.75 |
| 19/06/2026 | 4.55 | +16.97 % | 0 | 3.55 | 4.55 | 3.41 |
| 22/06/2026 | 4.60 | -4.87 % | 0 | 5.25 | 5.83 | 4.60 |
| 23/06/2026 | 5.57 | +13.21 % | 30 | 5.48 | 5.94 | 5.10 |