| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 11.04 | +0.5 % | 0 | 10.65 | 12.01 | 10.55 |
| 18/06/2026 | 12.27 | +8.83 % | 0 | 11.02 | 12.28 | 10.11 |
| 19/06/2026 | 10.95 | -9.43 % | 0 | 12.71 | 13.00 | 10.95 |
| 22/06/2026 | 10.84 | +1.59 % | 0 | 10.12 | 10.87 | 9.43 |
| 23/06/2026 | 9.98 | -4.73 % | 0 | 9.64 | 10.31 | 9.32 |