| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 12.99 | +1.01 % | 0 | 12.53 | 14.07 | 12.42 |
| 18/06/2026 | 14.22 | +7.77 % | 0 | 12.92 | 14.26 | 12.03 |
| 19/06/2026 | 12.83 | -8.49 % | 0 | 14.65 | 14.94 | 12.83 |
| 22/06/2026 | 12.75 | +1.43 % | 0 | 12.02 | 12.78 | 11.29 |
| 23/06/2026 | 11.83 | -4.48 % | 0 | 11.52 | 12.25 | 11.18 |